주가정보Stock Price (KRW)
코람코라이프인프라리츠KORAMCO LIFE INFRA REIT
|
현재가Now 4,145 증가up 감소down |
시가Open | 4,095 | 상한가Upper limit | 5,320 | |
|---|---|---|---|---|---|
| 고가High | 4,145 | 하한가Lower limit | 2,870 | ||
|
전일대비Net Change 50 ( + 1.22 %)
증가up
|
저가Low | 4,095 | 액면가Par value | 500 | |
|
거래량Volume 100,970 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 5,198 |
|
거래대금Traded volume 415,612,900 |
상장주식주Listed stocks | 97,335,354 | 최저Low | 3,865 | |
|
현재가Now 4,145 증가up 감소down |
시가Open | 4,095 | 상한가Upper limit | 5,320 | |
|---|---|---|---|---|---|
| 고가High | 4,145 | 하한가Lower limit | 2,870 | ||
|
전일대비Net Change 50 ( + 1.22 %)
증가up
|
저가Low | 4,095 | 액면가Par value | 500 | |
|
거래량Volume 100,970 |
PER | 0.00 | 52주 (종가기준)52-wk (based on close price) |
최고High | 5,198 |
|
거래대금Traded volume 415,612,900 |
상장주식주Listed stocks | 97,335,354 | 최저Low | 3,865 | |
| 일자Date | 종가Close | 전일대비Net Change | 시가Open | 고가High | 저가Low | 거래량Volume | 거래대금Traded volume |
|---|---|---|---|---|---|---|---|
| 25.01.03 | 4,145 |
4,145 |
4,095 | 4,145 | 4,095 | 100,970 | 415,612,900 |
| 25.01.02 | 4,095 |
4,095 |
4,085 | 4,120 | 4,075 | 76,122 | 311,843,380 |
| 24.12.30 | 4,085 |
4,085 |
4,080 | 4,100 | 4,040 | 36,922 | 149,884,465 |
| 24.12.27 | 4,080 |
4,080 |
4,050 | 4,100 | 4,050 | 43,525 | 177,568,550 |
| 24.12.26 | 4,090 |
4,090 |
4,070 | 4,100 | 4,060 | 65,410 | 267,007,990 |
| 24.12.24 | 4,070 |
4,070 |
4,040 | 4,075 | 4,025 | 97,804 | 396,174,810 |
| 24.12.23 | 4,040 |
4,040 |
3,995 | 4,060 | 3,995 | 96,951 | 390,766,340 |
| 24.12.20 | 3,995 |
3,995 |
4,020 | 4,045 | 3,980 | 101,647 | 407,027,500 |
| 24.12.19 | 4,020 |
4,020 |
4,000 | 4,030 | 3,970 | 103,687 | 415,029,360 |
| 24.12.18 | 4,025 |
4,025 |
4,025 | 4,050 | 4,005 | 136,895 | 551,529,950 |
| 매도잔량Ask Size | 매도호가Ask Price | 매수잔량Bid Size | 매수호가Bid Price |
|---|---|---|---|
| 708 | 4,165 | 2 | 4,140 |
| 105 | 4,160 | 2 | 4,135 |
| 3,062 | 4,155 | 102 | 4,130 |
| 1,889 | 4,150 | 216 | 4,125 |
| 1,464 | 4,145 | 100 | 4,120 |
