Opening Price | High | Low | Price-to-Earnings Ratio (PER) |
Number of Listed Shares |
---|---|---|---|---|
4,260 | 4,300 | 4,235 | 0.00 | 97,335,354 |
Upper Price Limit | Lower Price Limit | Par Value | 52-Week High (Closing Price Basis) |
52-Week Low (Closing Price Basis) |
---|---|---|---|---|
5,530 | 2,985 | 500 | 4,914 | 3,865 |
Date | Closing Price | Change from Previous Day | Opening Price | High | Low | Trading Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/08/18 | 4,260 |
15
|
4,280 | 4,305 | 4,235 | 217,283 | 926,158,260 |
25/08/14 | 4,275 |
85
|
4,360 | 4,375 | 4,205 | 826,980 | 3,507,448,511 |
25/08/13 | 4,360 |
50
|
4,410 | 4,420 | 4,350 | 125,169 | 547,902,823 |
25/08/12 | 4,410 |
20
|
4,440 | 4,440 | 4,385 | 69,429 | 305,583,357 |
25/08/11 | 4,430 |
5
|
4,425 | 4,430 | 4,385 | 68,230 | 301,096,806 |
25/08/08 | 4,425 |
10
|
4,440 | 4,440 | 4,385 | 101,999 | 448,995,855 |
25/08/07 | 4,435 |
5
|
4,425 | 4,440 | 4,405 | 82,318 | 363,523,908 |
25/08/06 | 4,430 |
20
|
4,440 | 4,455 | 4,405 | 50,525 | 223,530,920 |
25/08/05 | 4,450 |
10
|
4,440 | 4,450 | 4,420 | 62,799 | 278,524,966 |
25/08/04 | 4,440 |
25
|
4,415 | 4,465 | 4,405 | 112,091 | 496,991,655 |